MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,284,334 Value ($000) $186,859 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,340,422 Value ($000) $194,138 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,318,425 Value ($000) $179,284 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,233,079 Value ($000) $171,813 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,355,711 Value ($000) $214,252 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,188,247 Value ($000) $184,207 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,985,789 Value ($000) $166,508 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,899,557 Value ($000) $157,986 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,776,860 Value ($000) $135,770 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,657,453 Value ($000) $117,580 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,597,912 Value ($000) $96,993 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,430,443 Value ($000) $77,916 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,389,764 Value ($000) $78,202 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,625,230 Value ($000) $104,063 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,589,077 Value ($000) $101,844 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,482,523 Value ($000) $94,200 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,428,476 Value ($000) $84,094 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,592,670 Value ($000) $99,399 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,540,124 Value ($000) $88,727 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,333,304 Value ($000) $70,545 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,216,879 Value ($000) $64,276 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,239,047 Value ($000) $61,197 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,223,135 Value ($000) $69,633 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,035,550 Value ($000) $59,523 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 955,710 Value ($000) $54,275 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 905,181 Value ($000) $53,659 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 830,665 Value ($000) $48,054 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 782,107 Value ($000) $44,400 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 721,688 Value ($000) $36,121 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 617,202 Value ($000) $29,384 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 532,218 Value ($000) $24,722 Avg Close $30.02 Range $28.02 - $32.11