MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,501 Value ($000) $369 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 3,623 Value ($000) $304 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 3,713 Value ($000) $294 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 3,731 Value ($000) $335 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 11,821 Value ($000) $1,176 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,501	$369	$93.24	$81.31 - $107.59
Q3 2025	3,623	$304	$81.01	$75.27 - $86.24
Q2 2025	3,713	$294	$77.39	$71.26 - $87.25
Q1 2025	3,731	$335	$90.12	$78.10 - $99.24
Q4 2024	11,821	$1,176	$98.70	$90.33 - $109.75