MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,267 Value ($000) $100,446 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,081,697 Value ($000) $90,787 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,071,642 Value ($000) $84,831 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 994,125 Value ($000) $89,233 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,020,503 Value ($000) $101,520 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 962,421 Value ($000) $109,293 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 900,941 Value ($000) $111,536 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,287,240 Value ($000) $169,851 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,282,303 Value ($000) $139,797 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,231,880 Value ($000) $126,822 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,219,910 Value ($000) $140,765 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,191,062 Value ($000) $126,717 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,148,094 Value ($000) $127,381 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,095,938 Value ($000) $94,382 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 982,759 Value ($000) $89,598 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 905,423 Value ($000) $74,290 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 739,251 Value ($000) $56,656 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 690,092 Value ($000) $51,833 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 717,177 Value ($000) $55,774 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 892,983 Value ($000) $68,840 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,068,189 Value ($000) $87,378 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,117,343 Value ($000) $92,683 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,114,341 Value ($000) $86,172 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,300,833 Value ($000) $100,086 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,337,482 Value ($000) $121,644 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,353,401 Value ($000) $113,929 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,344,064 Value ($000) $112,700 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,243,457 Value ($000) $103,418 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,293,400 Value ($000) $98,829 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,064,242 Value ($000) $75,497 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,079,691 Value ($000) $65,537 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,076,290 Value ($000) $58,626 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 990,044 Value ($000) $55,710 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,144,983 Value ($000) $73,314 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,103,689 Value ($000) $70,735 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,111,456 Value ($000) $70,622 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,106,496 Value ($000) $65,139 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,187,634 Value ($000) $74,120 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,003,548 Value ($000) $57,814 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 984,087 Value ($000) $52,068 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 936,803 Value ($000) $49,482 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 913,274 Value ($000) $45,106 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 790,835 Value ($000) $45,022 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 842,574 Value ($000) $48,431 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 420,079 Value ($000) $23,856 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 335,538 Value ($000) $19,891 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 405,012 Value ($000) $23,430 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 399,051 Value ($000) $22,654 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 343,141 Value ($000) $17,174 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 365,442 Value ($000) $17,399 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 339,431 Value ($000) $15,767 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 361,622 Value ($000) $15,995 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 418,290 Value ($000) $17,125 Avg Close — Range —
Q3 2012
Shares 512,210 Value ($000) $23,101 Avg Close — Range —
Q2 2012
Shares 464,670 Value ($000) $19,400 Avg Close — Range —
Q1 2012
Shares 448,591 Value ($000) $17,226 Avg Close — Range —
Q4 2011
Shares 418,276 Value ($000) $15,769 Avg Close — Range —