MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,175 Value ($000) $33 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 310,665 Value ($000) $26 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 327,444 Value ($000) $26 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 342,089 Value ($000) $31 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 334,124 Value ($000) $33 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 393,707 Value ($000) $45 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 436,332 Value ($000) $54 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 429,132 Value ($000) $57 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 465,107 Value ($000) $51 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 480,202 Value ($000) $49 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 492,027 Value ($000) $57 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 612,971 Value ($000) $65 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 617,706 Value ($000) $69 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 624,757 Value ($000) $53,802 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 645,948 Value ($000) $58,889 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 635,277 Value ($000) $52,123 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 665,422 Value ($000) $50,996 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 750,178 Value ($000) $56,344 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 750,449 Value ($000) $58,361 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 769,968 Value ($000) $59,356 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 823,078 Value ($000) $67,326 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 883,132 Value ($000) $73,254 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 656,995 Value ($000) $50,804 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 501,320 Value ($000) $38,570 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 476,158 Value ($000) $43,305 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 502,484 Value ($000) $42,297 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 404,816 Value ($000) $33,940 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 402,321 Value ($000) $33,458 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 428,159 Value ($000) $32,712 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 422,455 Value ($000) $29,965 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 430,895 Value ($000) $26,152 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 349,910 Value ($000) $19,058 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 296,820 Value ($000) $16,698 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 60,103 Value ($000) $3,847 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 43,583 Value ($000) $2,792 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 44,843 Value ($000) $2,848 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 31,562 Value ($000) $1,858 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 33,469 Value ($000) $2,088 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 31,539 Value ($000) $1,816 Avg Close $39.48 Range $37.06 - $41.09