MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,794 Value ($000) $1,436 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,546 Value ($000) $635 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,199 Value ($000) $604 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,902 Value ($000) $574 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,840 Value ($000) $523 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,984 Value ($000) $495 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,284 Value ($000) $442 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,764 Value ($000) $586 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,439 Value ($000) $644 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,446 Value ($000) $1,117 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,629 Value ($000) $1,066 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 20,235 Value ($000) $1,286 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,740 Value ($000) $986 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 15,933 Value ($000) $994 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 16,355 Value ($000) $942 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 17,352 Value ($000) $918 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,625 Value ($000) $561 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,654 Value ($000) $526 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,620 Value ($000) $605 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,117 Value ($000) $582 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,115 Value ($000) $574 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,935 Value ($000) $470 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,935 Value ($000) $459 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,935 Value ($000) $450 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 7,935 Value ($000) $397 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,188 Value ($000) $437 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 8,988 Value ($000) $417 Avg Close $30.02 Range $28.02 - $32.11