MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753,230 Value ($000) $289,838 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,527,966 Value ($000) $212,108 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,492,387 Value ($000) $197,296 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,738,173 Value ($000) $245,756 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,795,029 Value ($000) $178,542 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,673,320 Value ($000) $190,026 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,659,512 Value ($000) $205,458 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,610,439 Value ($000) $212,496 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,587,865 Value ($000) $173,109 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,595,509 Value ($000) $164,257 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,536,275 Value ($000) $177,265 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,508,173 Value ($000) $160 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,446,766 Value ($000) $161 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,296,825 Value ($000) $111,684 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,242,374 Value ($000) $113,269 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,166,847 Value ($000) $95,740 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,424,719 Value ($000) $109,191 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,244,999 Value ($000) $93,512 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,117,599 Value ($000) $86,916 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,046,165 Value ($000) $80,649 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 972,298 Value ($000) $79,535 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 879,585 Value ($000) $72,959 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 890,427 Value ($000) $68,857 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 831,752 Value ($000) $64,086 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 801,417 Value ($000) $72,889 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 771,807 Value ($000) $64,971 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 752,502 Value ($000) $63,097 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 697,236 Value ($000) $47,838 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 522,333 Value ($000) $39,905 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 92,354 Value ($000) $6,552 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 80,547 Value ($000) $4,889 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 65,207 Value ($000) $3,553 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 56,311 Value ($000) $3,168 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 40,930 Value ($000) $2,620 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 39,490 Value ($000) $2,532 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 62,413 Value ($000) $3,966 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 60,992 Value ($000) $3,590 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 54,452 Value ($000) $3,400 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 50,327 Value ($000) $2,899 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 36,250 Value ($000) $1,919 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 19,541 Value ($000) $1,032 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 329,681 Value ($000) $16,284 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 318,675 Value ($000) $18,142 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,582 Value ($000) $665 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 13,686 Value ($000) $777 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 12,907 Value ($000) $765 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 19,423 Value ($000) $1,124 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 16,793 Value ($000) $953 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 17,784 Value ($000) $890 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 16,262 Value ($000) $774 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 23,068 Value ($000) $1,072 Avg Close $30.02 Range $28.02 - $32.11