MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,688 Value ($000) $1,230 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,274 Value ($000) $862 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,981 Value ($000) $948 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 58,269 Value ($000) $5,230 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,565 Value ($000) $4,334 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 50,997 Value ($000) $5,791 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 41,867 Value ($000) $5,183 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 33,829 Value ($000) $4,464 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,640 Value ($000) $1,269 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,384 Value ($000) $1,172 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,322 Value ($000) $1,191 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,216 Value ($000) $1,087 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,226 Value ($000) $1,135 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,412 Value ($000) $897 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,293 Value ($000) $1,121 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,863 Value ($000) $973 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,553 Value ($000) $885 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,782 Value ($000) $810 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,512 Value ($000) $818 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,305 Value ($000) $794 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,061 Value ($000) $1,314 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,451 Value ($000) $1,282 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 17,671 Value ($000) $1,366 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,144 Value ($000) $1,473 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,187 Value ($000) $1,836 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,721 Value ($000) $1,576 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,721 Value ($000) $1,570 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 21,191 Value ($000) $1,762 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,271 Value ($000) $1,625 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,639 Value ($000) $1,464 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 20,639 Value ($000) $1,253 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,241 Value ($000) $830 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,253 Value ($000) $802 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,734 Value ($000) $1,007 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,684 Value ($000) $557 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,904 Value ($000) $574 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,854 Value ($000) $286 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,116 Value ($000) $382 Avg Close $43.73 Range $40.74 - $45.59
Q2 2015
Shares 223,844 Value ($000) $12,743 Avg Close $40.23 Range $38.42 - $42.17