MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,768 Value ($000) $20,607 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 160,913 Value ($000) $1,434 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 139,172 Value ($000) $11,017 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 127,679 Value ($000) $11,460 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 105,727 Value ($000) $10,400 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 154,699 Value ($000) $17,568 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 112,734 Value ($000) $13,956 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 133,741 Value ($000) $17,647 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 65,675 Value ($000) $7,160 Avg Close $96.81 Range $92.34 - $102.48
Q4 2022
Shares 1,110 Value ($000) $123 Avg Close $92.80 Range $77.99 - $103.03
Q4 2016
Shares 136,100 Value ($000) $8,012 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 157,100 Value ($000) $9,805 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 224,100 Value ($000) $12,910 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 251,400 Value ($000) $13,302 Avg Close $36.03 Range $33.60 - $37.88