MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,809 Value ($000) $611 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,920 Value ($000) $497 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,937 Value ($000) $470 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,988 Value ($000) $537 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,397 Value ($000) $636 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,513 Value ($000) $740 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,581 Value ($000) $815 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,210 Value ($000) $951 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,306 Value ($000) $796 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,923 Value ($000) $816 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,963 Value ($000) $919 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,044 Value ($000) $856 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,194 Value ($000) $909 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,421 Value ($000) $725 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,837 Value ($000) $806 Avg Close $79.21 Range $72.83 - $86.09
Q3 2017
Shares 11,479 Value ($000) $735 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,534 Value ($000) $739 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,606 Value ($000) $737 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,080 Value ($000) $711 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,665 Value ($000) $790 Avg Close $43.73 Range $40.74 - $45.59