MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,100 Value ($000) $238 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,900 Value ($000) $361 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,900 Value ($000) $383 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,900 Value ($000) $316 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,900 Value ($000) $301 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,900 Value ($000) $335 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,900 Value ($000) $309 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,900 Value ($000) $324 Avg Close $92.80 Range $77.99 - $103.03
Q1 2021
Shares 3,000 Value ($000) $231 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,000 Value ($000) $245 Avg Close $64.85 Range $59.73 - $68.80