MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 194,039 Value ($000) $17,417 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 196,846 Value ($000) $19,582 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 196,833 Value ($000) $22,352 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 195,412 Value ($000) $24,192 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 193,750 Value ($000) $25,565 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 195,929 Value ($000) $21,360 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 194,070 Value ($000) $19,979 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 194,383 Value ($000) $22,430 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 193,447 Value ($000) $20,581 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 196,529 Value ($000) $21,805 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 198,184 Value ($000) $17,068 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 198,201 Value ($000) $18,070 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 195,437 Value ($000) $16,036 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 194,962 Value ($000) $14,428 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 191,240 Value ($000) $14,364 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 189,125 Value ($000) $14,708 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 184,641 Value ($000) $14,234 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 176,093 Value ($000) $14,404 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 170,046 Value ($000) $14,105 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 119,134 Value ($000) $9,213 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 120,712 Value ($000) $9,288 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 117,850 Value ($000) $10,718 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 114,107 Value ($000) $9,606 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 112,137 Value ($000) $9,403 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 109,464 Value ($000) $9,104 Avg Close $60.29 Range $55.35 - $64.55