MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023 Value ($000) $529 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,538 Value ($000) $884 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,537 Value ($000) $438 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,133 Value ($000) $550 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,365 Value ($000) $633 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,648 Value ($000) $2,118 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,843 Value ($000) $2,085 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,442 Value ($000) $454 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,550 Value ($000) $1,586 Avg Close $96.81 Range $92.34 - $102.48
Q3 2022
Shares 9,522 Value ($000) $820 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 2,980 Value ($000) $245 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,627 Value ($000) $1,504 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,163 Value ($000) $388 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 34,336 Value ($000) $2,656 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,058 Value ($000) $577 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,563 Value ($000) $213 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,956 Value ($000) $2,316 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 159 Value ($000) $12 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,304 Value ($000) $573 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,270 Value ($000) $696 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 26,258 Value ($000) $2,202 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,642 Value ($000) $1,051 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,427 Value ($000) $1,484 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,506 Value ($000) $1,313 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,004 Value ($000) $1,032 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 11,692 Value ($000) $637 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 27,732 Value ($000) $1,776 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,173 Value ($000) $652 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,578 Value ($000) $227 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,178 Value ($000) $69 Avg Close $44.08 Range $41.83 - $46.98
Q1 2015
Shares 2,252 Value ($000) $129 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,200 Value ($000) $68 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,161 Value ($000) $128 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,103 Value ($000) $64 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,614 Value ($000) $92 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 60 Value ($000) $3 Avg Close $31.29 Range $29.09 - $32.94
Q1 2013
Shares 1,500 Value ($000) $66 Avg Close $27.22 Range $25.89 - $28.80