MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,883 Value ($000) $448 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,515 Value ($000) $374 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,515 Value ($000) $390 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,527 Value ($000) $304 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,428 Value ($000) $313 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,316 Value ($000) $272 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,185 Value ($000) $244 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 3,025 Value ($000) $235 Avg Close $64.14 Range $59.83 - $67.79
Q3 2019
Shares 2,785 Value ($000) $234 Avg Close $65.47 Range $61.22 - $68.01
Q4 2013
Shares 6,183 Value ($000) $309 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,203 Value ($000) $248 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,843 Value ($000) $225 Avg Close $30.02 Range $28.02 - $32.11