MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $465 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,012 Value ($000) $421 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,569 Value ($000) $3,132 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 3,001 Value ($000) $299 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,241 Value ($000) $368 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,338 Value ($000) $413 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,338 Value ($000) $440 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,338 Value ($000) $364 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,360 Value ($000) $346 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,360 Value ($000) $388 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,660 Value ($000) $283 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,655 Value ($000) $295 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,655 Value ($000) $229 Avg Close $80.41 Range $76.51 - $85.75