MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 158 Value ($000) $12 Avg Close $65.09 Range $51.91 - $72.71

Q2 2019

Shares 100 Value ($000) $8 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 217 Value ($000) $18 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	158	$12	$65.09	$51.91 - $72.71
Q2 2019	100	$8	$62.14	$55.86 - $67.34
Q1 2019	217	$18	$60.29	$55.35 - $64.55