MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,523 Value ($000) $229 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,523 Value ($000) $212 Avg Close $65.47 Range $61.22 - $68.01
Q4 2018
Shares 3,822 Value ($000) $292 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,822 Value ($000) $271 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,822 Value ($000) $232 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,822 Value ($000) $208 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,822 Value ($000) $215 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,822 Value ($000) $245 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,822 Value ($000) $245 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,822 Value ($000) $243 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,549 Value ($000) $268 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,155 Value ($000) $259 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,822 Value ($000) $220 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,822 Value ($000) $202 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,822 Value ($000) $202 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 3,822 Value ($000) $218 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,987 Value ($000) $229 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,987 Value ($000) $226 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,987 Value ($000) $236 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,987 Value ($000) $231 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,987 Value ($000) $226 Avg Close $35.76 Range $32.43 - $37.92