MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,499 Value ($000) $9,526 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 76,273 Value ($000) $6,402 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 30,277 Value ($000) $2,397 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,307 Value ($000) $3,169 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,142 Value ($000) $3,685 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 37,116 Value ($000) $4,215 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,621 Value ($000) $5,276 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,360 Value ($000) $4,930 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 38,306 Value ($000) $4,176 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 37,037 Value ($000) $3,813 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 43,941 Value ($000) $5,070 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 63,136 Value ($000) $6,717 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 67,101 Value ($000) $7,445 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 86,559 Value ($000) $7,455 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 91,822 Value ($000) $8,323 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 95,595 Value ($000) $7,844 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 48,983 Value ($000) $3,754 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 33,617 Value ($000) $2,525 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 32,989 Value ($000) $2,566 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,786 Value ($000) $2,528 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 44,084 Value ($000) $3,606 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 45,195 Value ($000) $3,749 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 45,900 Value ($000) $3,549 Avg Close $62.87 Range $58.07 - $67.36
Q1 2019
Shares 3,112 Value ($000) $259 Avg Close $60.29 Range $55.35 - $64.55
Q2 2018
Shares 12,629 Value ($000) $767 Avg Close $44.52 Range $39.72 - $47.34
Q1 2017
Shares 3,483 Value ($000) $221 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,099 Value ($000) $241 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,095 Value ($000) $256 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,856 Value ($000) $280 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,857 Value ($000) $257 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,357 Value ($000) $283 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,893 Value ($000) $242 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,876 Value ($000) $278 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 20,144 Value ($000) $1,158 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 22,936 Value ($000) $1,303 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 22,941 Value ($000) $1,360 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 22,466 Value ($000) $1,300 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 22,466 Value ($000) $1,275 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 22,401 Value ($000) $1,121 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 22,301 Value ($000) $1,062 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 14,307 Value ($000) $665 Avg Close $30.02 Range $28.02 - $32.11