MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,161 Value ($000) $4,333 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 42,265 Value ($000) $3,547 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 43,212 Value ($000) $3,421 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 44,513 Value ($000) $3,996 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 47,905 Value ($000) $4,766 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 50,862 Value ($000) $5,776 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,538 Value ($000) $6,257 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 50,077 Value ($000) $6,608 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,470 Value ($000) $5,611 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 52,296 Value ($000) $5,384 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 53,639 Value ($000) $6,189 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,769 Value ($000) $5,933 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 57,568 Value ($000) $6,387 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 61,533 Value ($000) $5,299 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 61,842 Value ($000) $5,638 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 65,827 Value ($000) $5,401 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 68,527 Value ($000) $5,252 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 96,831 Value ($000) $7,273 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 73,591 Value ($000) $5,723 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 75,193 Value ($000) $5,797 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 108,273 Value ($000) $8,857 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 93,631 Value ($000) $7,767 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 95,440 Value ($000) $7,380 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 97,567 Value ($000) $7,507 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 100,484 Value ($000) $9,139 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 103,406 Value ($000) $8,705 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 104,285 Value ($000) $8,744 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 107,152 Value ($000) $8,912 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 109,427 Value ($000) $8,361 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 111,399 Value ($000) $7,903 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 117,929 Value ($000) $7,158 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 119,077 Value ($000) $6,486 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 117,280 Value ($000) $6,599 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 113,947 Value ($000) $7,296 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 113,143 Value ($000) $7,251 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 110,456 Value ($000) $7,018 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 109,092 Value ($000) $6,422 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 109,697 Value ($000) $6,846 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 109,621 Value ($000) $6,310 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 107,835 Value ($000) $5,706 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 107,559 Value ($000) $5,681 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 107,145 Value ($000) $5,292 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 104,250 Value ($000) $5,935 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 101,360 Value ($000) $5,826 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 100,562 Value ($000) $5,711 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 109,185 Value ($000) $6,472 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 110,454 Value ($000) $6,390 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 111,117 Value ($000) $6,308 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 110,247 Value ($000) $5,518 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 111,332 Value ($000) $5,300 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 110,937 Value ($000) $5,153 Avg Close $30.02 Range $28.02 - $32.11