MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,665 Value ($000) $18,701 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 177,975 Value ($000) $14,937 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 168,864 Value ($000) $13,367 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 151,065 Value ($000) $13,560 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 128,012 Value ($000) $12,735 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 115,921 Value ($000) $13,164 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 109,546 Value ($000) $13,562 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 109,044 Value ($000) $14,388 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 110,987 Value ($000) $12,100 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 108,336 Value ($000) $11,153 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 109,230 Value ($000) $12,604 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 109,817 Value ($000) $11,683 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 114,149 Value ($000) $12,665 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 121,437 Value ($000) $10,458 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 114,800 Value ($000) $10,466 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 99,475 Value ($000) $8,162 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 100,419 Value ($000) $7,696 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 98,747 Value ($000) $7,417 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 92,502 Value ($000) $7,194 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 85,334 Value ($000) $6,578 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 75,658 Value ($000) $6,189 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 84,802 Value ($000) $7,034 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 84,820 Value ($000) $6,559 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 82,123 Value ($000) $6,319 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 81,094 Value ($000) $7,375 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 82,955 Value ($000) $6,983 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 82,942 Value ($000) $6,955 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 84,350 Value ($000) $7,015 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 96,627 Value ($000) $7,383 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 97,263 Value ($000) $6,900 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 101,697 Value ($000) $6,173 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 106,446 Value ($000) $5,798 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 33,803 Value ($000) $1,902 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 23,728 Value ($000) $1,519 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 19,970 Value ($000) $1,280 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 24,340 Value ($000) $1,547 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 22,847 Value ($000) $1,345 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 26,167 Value ($000) $1,633 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 22,127 Value ($000) $1,275 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 21,877 Value ($000) $1,158 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 22,346 Value ($000) $1,180 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 23,716 Value ($000) $1,171 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 22,332 Value ($000) $1,271 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 22,123 Value ($000) $1,272 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 22,398 Value ($000) $1,272 Avg Close $39.35 Range $35.32 - $41.85