MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 244,934 Value ($000) $25,216 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 244,934 Value ($000) $28,263 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	244,934	$25,216	$99.84	$95.67 - $106.04
Q2 2023	244,934	$28,263	$104.47	$97.02 - $109.95