MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,865 Value ($000) $1,880 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,115 Value ($000) $1,436 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,690 Value ($000) $1,321 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,490 Value ($000) $1,480 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,365 Value ($000) $1,727 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,235 Value ($000) $2,071 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 18,235 Value ($000) $2,257 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,235 Value ($000) $2,406 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 18,235 Value ($000) $1,988 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,235 Value ($000) $1,877 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,747 Value ($000) $2,048 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,783 Value ($000) $1,892 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,933 Value ($000) $1,990 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,388 Value ($000) $1,497 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,623 Value ($000) $1,516 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,573 Value ($000) $1,359,815 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,448 Value ($000) $1,260,575 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,723 Value ($000) $1,181 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,848 Value ($000) $1,154,729 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,848 Value ($000) $1,144,632 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,323 Value ($000) $1,172 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,064 Value ($000) $1,064,497 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,133 Value ($000) $938 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,240 Value ($000) $1,019 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,240 Value ($000) $1,204 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,062 Value ($000) $1,184 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,033 Value ($000) $1,177 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,033 Value ($000) $1,167 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,903 Value ($000) $757 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,903 Value ($000) $703 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,998 Value ($000) $607 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,568 Value ($000) $956 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 19,514 Value ($000) $1,098 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,934 Value ($000) $956 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,936 Value ($000) $893 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,176 Value ($000) $1,029 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,026 Value ($000) $944 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 17,056 Value ($000) $1,063 Avg Close $43.73 Range $40.74 - $45.59
Q1 2016
Shares 16,426 Value ($000) $868 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 14,026 Value ($000) $740 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 12,976 Value ($000) $640 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,497 Value ($000) $654 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,873 Value ($000) $624 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,073 Value ($000) $628 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,448 Value ($000) $619 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 11,718 Value ($000) $677 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,448 Value ($000) $593 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,973 Value ($000) $499 Avg Close $31.29 Range $29.09 - $32.94