MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,046 Value ($000) $114 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,018 Value ($000) $414 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,741 Value ($000) $662 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,561 Value ($000) $379 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,484 Value ($000) $165 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,102 Value ($000) $95 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,102 Value ($000) $100 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,102 Value ($000) $90 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,102 Value ($000) $84 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 757 Value ($000) $57 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 245 Value ($000) $19 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 245 Value ($000) $19 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 245 Value ($000) $20 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 673 Value ($000) $56 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 673 Value ($000) $52 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 479 Value ($000) $37 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 828 Value ($000) $75 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 828 Value ($000) $70 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 828 Value ($000) $69 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 828 Value ($000) $69 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 828 Value ($000) $63 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 428 Value ($000) $30 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 428 Value ($000) $26 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 465 Value ($000) $25 Avg Close $42.25 Range $39.59 - $47.54