MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 154 Value ($000) $13 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 154 Value ($000) $12 Avg Close $56.50 Range $50.42 - $61.17
Q2 2014
Shares 976 Value ($000) $56 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 976 Value ($000) $55 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 976 Value ($000) $49 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 976 Value ($000) $46 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 976 Value ($000) $45 Avg Close $30.02 Range $28.02 - $32.11