MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $189 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 105,255 Value ($000) $8,834 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 177,755 Value ($000) $14,071 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 362,540 Value ($000) $32,542 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 252,648 Value ($000) $25,133 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 175,728 Value ($000) $19,956 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 245,598 Value ($000) $30,405 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 264,980 Value ($000) $28,888 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,000,000 Value ($000) $115,390 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 378,000 Value ($000) $41,939 Avg Close $92.80 Range $77.99 - $103.03
Q4 2021
Shares 24,800 Value ($000) $1,901 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 24,865 Value ($000) $1,868 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 45,000 Value ($000) $3,500 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 15,000 Value ($000) $1,227 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 20,000 Value ($000) $1,659 Avg Close $65.93 Range $60.98 - $70.41
Q1 2019
Shares 3,100 Value ($000) $258 Avg Close $60.29 Range $55.35 - $64.55
Q4 2017
Shares 40,000 Value ($000) $2,251 Avg Close $43.00 Range $39.63 - $47.96