MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $35 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 254 Value ($000) $21 Avg Close $81.01 Range $75.27 - $86.24
Q3 2024
Shares 2,040 Value ($000) $232 Avg Close $112.96 Range $105.16 - $123.40
Q3 2023
Shares 224 Value ($000) $23 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 224 Value ($000) $26 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 490 Value ($000) $42 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 503 Value ($000) $46 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 503 Value ($000) $41 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 990 Value ($000) $76 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 990 Value ($000) $74 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 990 Value ($000) $77 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 990 Value ($000) $76 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 990 Value ($000) $81 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 990 Value ($000) $82 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 990 Value ($000) $77 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 990 Value ($000) $76 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 990 Value ($000) $90 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 990 Value ($000) $83 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 990 Value ($000) $83 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 990 Value ($000) $82 Avg Close $60.29 Range $55.35 - $64.55
Q1 2014
Shares 3,963 Value ($000) $225 Avg Close $35.76 Range $32.43 - $37.92
Q2 2013
Shares 7,439 Value ($000) $346 Avg Close $30.02 Range $28.02 - $32.11