MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240 Value ($000) $446 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 11,943 Value ($000) $945 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,395 Value ($000) $305 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 5,178 Value ($000) $588 Avg Close $112.96 Range $105.16 - $123.40
Q1 2023
Shares 8,801 Value ($000) $936 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 60,579 Value ($000) $5,483 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 79,182 Value ($000) $6,347 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 56,065 Value ($000) $4,651 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 85,928 Value ($000) $7,815 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 108,735 Value ($000) $9,154 Avg Close $65.47 Range $61.22 - $68.01
Q1 2017
Shares 39,748 Value ($000) $2,526 Avg Close $46.06 Range $42.70 - $48.31