MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,516 Value ($000) $1,528 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,794 Value ($000) $1,997 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 397,392 Value ($000) $39,515 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,119 Value ($000) $364 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 328,977 Value ($000) $40,722 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 283,882 Value ($000) $37,467 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 298,731 Value ($000) $32,542 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,760 Value ($000) $908 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,006 Value ($000) $1,153 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,433 Value ($000) $1,211 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,624 Value ($000) $1,292 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,332 Value ($000) $634 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,280 Value ($000) $664 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,280 Value ($000) $599 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 8,577 Value ($000) $645 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 24,614 Value ($000) $1,915 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,317 Value ($000) $335 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,780 Value ($000) $387 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,149 Value ($000) $341 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,146 Value ($000) $392 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 213,347 Value ($000) $16,441 Avg Close $65.09 Range $51.91 - $72.71
Q2 2019
Shares 5,602 Value ($000) $469 Avg Close $62.14 Range $55.86 - $67.34
Q1 2018
Shares 19,715 Value ($000) $1,076 Avg Close $42.25 Range $39.59 - $47.54