MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $357 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,687 Value ($000) $226 Avg Close $81.01 Range $75.27 - $86.24
Q2 2024
Shares 4,837 Value ($000) $599 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,337 Value ($000) $704 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,687 Value ($000) $511 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,687 Value ($000) $483 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,687 Value ($000) $541 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,700 Value ($000) $394 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,700 Value ($000) $411 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,700 Value ($000) $319 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,700 Value ($000) $337 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,700 Value ($000) $304 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,700 Value ($000) $284 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,700 Value ($000) $278 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,700 Value ($000) $288 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,420 Value ($000) $649 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,270 Value ($000) $676 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,050 Value ($000) $668 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,820 Value ($000) $605 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,410 Value ($000) $262 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,410 Value ($000) $310 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,110 Value ($000) $346 Avg Close $65.47 Range $61.22 - $68.01