MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,889 Value ($000) $2,094 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 19,720 Value ($000) $1,655 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,462 Value ($000) $1,620 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,760 Value ($000) $2,761 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 29,390 Value ($000) $2,924 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 27,331 Value ($000) $3,104 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 26,565 Value ($000) $3,289 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 26,020 Value ($000) $3,433 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 25,445 Value ($000) $2,774 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 23,865 Value ($000) $2,457 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 26,780 Value ($000) $3,090 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 27,174 Value ($000) $2,891 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 27,831 Value ($000) $3,088 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 28,313 Value ($000) $2,438 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 27,555 Value ($000) $2,512 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 27,334 Value ($000) $2,483 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 21,531 Value ($000) $1,650 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 20,323 Value ($000) $1,526 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 32,031 Value ($000) $2,547 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 20,398 Value ($000) $1,573 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 14,075 Value ($000) $1,151 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 13,893 Value ($000) $1,152 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 12,328 Value ($000) $953 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 10,746 Value ($000) $827 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 11,354 Value ($000) $1,033 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 10,476 Value ($000) $882 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 9,942 Value ($000) $834 Avg Close $62.14 Range $55.86 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,889	$2,094	$93.24	$81.31 - $107.59
Q3 2025	19,720	$1,655	$81.01	$75.27 - $86.24
Q2 2025	20,462	$1,620	$77.39	$71.26 - $87.25
Q1 2025	30,760	$2,761	$90.12	$78.10 - $99.24
Q4 2024	29,390	$2,924	$98.70	$90.33 - $109.75
Q3 2024	27,331	$3,104	$112.96	$105.16 - $123.40
Q2 2024	26,565	$3,289	$121.72	$114.80 - $127.87
Q1 2024	26,020	$3,433	$115.77	$102.41 - $125.66
Q4 2023	25,445	$2,774	$96.81	$92.34 - $102.48
Q3 2023	23,865	$2,457	$99.84	$95.67 - $106.04
Q2 2023	26,780	$3,090	$104.47	$97.02 - $109.95
Q1 2023	27,174	$2,891	$98.68	$92.86 - $105.40
Q4 2022	27,831	$3,088	$92.80	$77.99 - $103.03
Q3 2022	28,313	$2,438	$80.41	$76.51 - $85.75
Q2 2022	27,555	$2,512	$79.21	$72.83 - $86.09
Q1 2022	27,334	$2,483	$69.85	$64.44 - $74.38
Q4 2021	21,531	$1,650	$69.89	$62.63 - $80.06
Q3 2021	20,323	$1,526	$66.14	$62.09 - $68.78
Q2 2021	32,031	$2,547	$64.14	$59.83 - $67.79
Q1 2021	20,398	$1,573	$63.06	$58.39 - $69.69
Q4 2020	14,075	$1,151	$64.85	$59.73 - $68.80
Q3 2020	13,893	$1,152	$65.93	$60.98 - $70.41
Q2 2020	12,328	$953	$62.87	$58.07 - $67.36
Q1 2020	10,746	$827	$65.09	$51.91 - $72.71
Q4 2019	11,354	$1,033	$67.55	$62.89 - $73.10
Q3 2019	10,476	$882	$65.47	$61.22 - $68.01
Q2 2019	9,942	$834	$62.14	$55.86 - $67.34