MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,480 Value ($000) $26,892 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 247,718 Value ($000) $20,791 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 269,727 Value ($000) $21,352 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 300,345 Value ($000) $26,959 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 319,691 Value ($000) $31,803 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 200,116 Value ($000) $23 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 213,193 Value ($000) $26 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 241,868 Value ($000) $32 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 326,548 Value ($000) $36 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 399,574 Value ($000) $41 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 408,467 Value ($000) $47 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 567,918 Value ($000) $60 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 650,695 Value ($000) $72 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 625,943 Value ($000) $53,906 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 601,825 Value ($000) $54,868 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 643,090 Value ($000) $52,766 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 352,115 Value ($000) $26,986 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 404,313 Value ($000) $30,368 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 351,211 Value ($000) $27,314 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 319,131 Value ($000) $24,602 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 297,081 Value ($000) $24,301 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 168,969 Value ($000) $14,016 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 168,914 Value ($000) $13,062 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 153,761 Value ($000) $11,830 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 133,329 Value ($000) $12,126 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 148,052 Value ($000) $12,463 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 186,080 Value ($000) $15,603 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 190,499 Value ($000) $15,844 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 186,729 Value ($000) $14,268 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 188,129 Value ($000) $13,346 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 194,741 Value ($000) $11,821 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 187,535 Value ($000) $10,215 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 180,325 Value ($000) $10,147 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 171,013 Value ($000) $10,950 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 164,508 Value ($000) $10,543 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 160,262 Value ($000) $10,183 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 162,428 Value ($000) $9,562 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 160,379 Value ($000) $10,009 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 159,415 Value ($000) $9,184 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 163,870 Value ($000) $8,670 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 144,215 Value ($000) $7,617 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 150,425 Value ($000) $7,429 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 145,825 Value ($000) $8,302 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 152,835 Value ($000) $8,785 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 152,190 Value ($000) $8,643 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 153,136 Value ($000) $9,078 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 146,712 Value ($000) $8,487 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 121,904 Value ($000) $6,920 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 121,879 Value ($000) $6,100 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 141,954 Value ($000) $6,758 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 147,267 Value ($000) $6,841 Avg Close $30.02 Range $28.02 - $32.11