MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,210 Value ($000) $267 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,210 Value ($000) $245 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,810 Value ($000) $270 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,810 Value ($000) $231 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,810 Value ($000) $208 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,810 Value ($000) $214 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,810 Value ($000) $244 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,810 Value ($000) $244 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,810 Value ($000) $242 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,810 Value ($000) $224 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,430 Value ($000) $276 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,430 Value ($000) $255 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,090 Value ($000) $322 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,090 Value ($000) $322 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,090 Value ($000) $301 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,450 Value ($000) $310 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,110 Value ($000) $294 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,700 Value ($000) $153 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,700 Value ($000) $160 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,490 Value ($000) $144 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,760 Value ($000) $100 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,400 Value ($000) $70 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,140 Value ($000) $54 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,140 Value ($000) $53 Avg Close $30.02 Range $28.02 - $32.11