MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,049 Value ($000) $76,108 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 595,441 Value ($000) $49,975 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 585,001 Value ($000) $46,309 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 558,588 Value ($000) $50,139 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 632,355 Value ($000) $62,907 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 622,023 Value ($000) $70,637 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 564,825 Value ($000) $69,925 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 549,175 Value ($000) $72,464 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 526,225 Value ($000) $57,369 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 529,739 Value ($000) $54,537 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 514,951 Value ($000) $59,420 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 480,344 Value ($000) $51,104 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 461,391 Value ($000) $51,191 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 443,953 Value ($000) $38,233 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 407,819 Value ($000) $37,181 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 314,821 Value ($000) $25,831 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 287,764 Value ($000) $22,054 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 280,257 Value ($000) $21,050 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 286,224 Value ($000) $22,259 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 266,919 Value ($000) $20,576 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 266,407 Value ($000) $21,792 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 277,220 Value ($000) $22,995 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 273,514 Value ($000) $21,150 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 262,148 Value ($000) $20,169 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 233,001 Value ($000) $21,191 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 235,349 Value ($000) $19,811 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 218,034 Value ($000) $18,282 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 248,614 Value ($000) $20,677 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 244,444 Value ($000) $18,677 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 247,112 Value ($000) $17,530 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 261,400 Value ($000) $15,866 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 269,271 Value ($000) $14,667 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 265,781 Value ($000) $14,955 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 277,087 Value ($000) $17,741 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 263,246 Value ($000) $16,871 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 329,953 Value ($000) $20,965 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 305,016 Value ($000) $17,956 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 300,911 Value ($000) $18,779 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 309,403 Value ($000) $17,824 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 299,077 Value ($000) $15,824 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 300,058 Value ($000) $15,849 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 311,652 Value ($000) $15,392 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 293,672 Value ($000) $16,718 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 317,871 Value ($000) $18,271 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 320,489 Value ($000) $18,200 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 355,688 Value ($000) $21,085 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 381,213 Value ($000) $22,053 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 420,503 Value ($000) $23,871 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 495,606 Value ($000) $24,805 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 533,146 Value ($000) $25,383 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 659,423 Value ($000) $30,630 Avg Close $30.02 Range $28.02 - $32.11