MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,518 Value ($000) $1,572 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 73,955 Value ($000) $7,357 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 258,906 Value ($000) $29,401 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 645,636 Value ($000) $79,930 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 335,839 Value ($000) $44,314 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 172,028 Value ($000) $18,754 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 303,195 Value ($000) $31,214 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 135,428 Value ($000) $14,408 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 35,877 Value ($000) $3,090 Avg Close $80.41 Range $76.51 - $85.75
Q3 2021
Shares 36,166 Value ($000) $2,716 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 2,612 Value ($000) $201 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 80,937 Value ($000) $6,714 Avg Close $65.93 Range $60.98 - $70.41
Q4 2016
Shares 5,100 Value ($000) $300 Avg Close $44.08 Range $41.83 - $46.98
Q2 2013
Shares 80,000 Value ($000) $3,716 Avg Close $30.02 Range $28.02 - $32.11