MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 465 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 465 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,225 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 465 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,332 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,866 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,597 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,410 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,752 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,626 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,841 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,051 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,051 Value ($000) $263 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,971 Value ($000) $453 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,259 Value ($000) $1,171 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,582 Value ($000) $1,042 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,361 Value ($000) $928 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,285 Value ($000) $177 Avg Close $64.14 Range $59.83 - $67.79
Q2 2019
Shares 267,311 Value ($000) $22,561 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 267,311 Value ($000) $22,379 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 102,662 Value ($000) $7,901 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 164,270 Value ($000) $11,723 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 153,258 Value ($000) $9,372 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 145,510 Value ($000) $7,995 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 144,727 Value ($000) $8,213 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 144,746 Value ($000) $9,336 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 146,368 Value ($000) $9,449 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 146,410 Value ($000) $9,370 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 215,874 Value ($000) $8,725 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 142,392 Value ($000) $8,952 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 265,256 Value ($000) $15,403 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 366,366 Value ($000) $19,553 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 367,070 Value ($000) $19,557 Avg Close $36.77 Range $33.58 - $38.73