MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,032 Value ($000) $186,103 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,404,859 Value ($000) $285,770 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,474,059 Value ($000) $275,006 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,019,626 Value ($000) $360,801 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,883,213 Value ($000) $376,545 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,402,617 Value ($000) $499,961 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,487,785 Value ($000) $555,588 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,955,422 Value ($000) $653,868 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,971,032 Value ($000) $650,962 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,384,581 Value ($000) $657,103 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,832,605 Value ($000) $788,326 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,458,897 Value ($000) $793,323 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,438,816 Value ($000) $825,747 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,765,766 Value ($000) $754,674 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,266,982 Value ($000) $845,225 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,624,155 Value ($000) $871,393 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,015,442 Value ($000) $844,243 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,931,099 Value ($000) $896,128 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,756,251 Value ($000) $914,205 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,781,613 Value ($000) $831,086 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,854,183 Value ($000) $887,899 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,128,685 Value ($000) $923,301 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,585,926 Value ($000) $895,939 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,842,257 Value ($000) $911,143 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,242,797 Value ($000) $1,204,433 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,889,034 Value ($000) $1,000,818 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,024,656 Value ($000) $1,008,267 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,339,271 Value ($000) $1,026,257 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 12,901,282 Value ($000) $985,787 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,845,095 Value ($000) $982,171 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,733,548 Value ($000) $894,326 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,326,712 Value ($000) $671,436 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,698,584 Value ($000) $658,298 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 11,101,495 Value ($000) $710,829 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,270,566 Value ($000) $786,420 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,543,744 Value ($000) $797,029 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,753,649 Value ($000) $750,807 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,246,697 Value ($000) $764,316 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 12,727,688 Value ($000) $733,242 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,586,259 Value ($000) $665,938 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,767,671 Value ($000) $621,567 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,368,222 Value ($000) $561,476 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,686,692 Value ($000) $608,394 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,679,404 Value ($000) $613,853 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 9,660,246 Value ($000) $548,605 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,714,320 Value ($000) $516,585 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,094,370 Value ($000) $468,259 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,279,017 Value ($000) $470,000 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,428,809 Value ($000) $421,862 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,705,352 Value ($000) $366,849 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,238,129 Value ($000) $336,211 Avg Close $30.02 Range $28.02 - $32.11