MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $3,568 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,100 Value ($000) $3,589 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,150 Value ($000) $645 Avg Close $77.39 Range $71.26 - $87.25
Q2 2023
Shares 4,050 Value ($000) $466 Avg Close $104.47 Range $97.02 - $109.95
Q3 2020
Shares 20,050 Value ($000) $1,665 Avg Close $65.93 Range $60.98 - $70.41
Q4 2017
Shares 10,050 Value ($000) $566 Avg Close $43.00 Range $39.63 - $47.96
Q1 2015
Shares 55,050 Value ($000) $3,164 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 130,050 Value ($000) $7,385 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 130,050 Value ($000) $7,709 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 130,050 Value ($000) $7,523 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 130,050 Value ($000) $7,352 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 130,350 Value ($000) $6,939 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 130,050 Value ($000) $6,192 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 130,050 Value ($000) $6,041 Avg Close $30.02 Range $28.02 - $32.11