MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $432 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,021 Value ($000) $337 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,021 Value ($000) $318 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,121 Value ($000) $370 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,121 Value ($000) $410 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,081 Value ($000) $463 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,081 Value ($000) $505 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,081 Value ($000) $538 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,081 Value ($000) $445 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,081 Value ($000) $420 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,081 Value ($000) $471 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,221 Value ($000) $449 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,221 Value ($000) $468 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 4,081 Value ($000) $372 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,081 Value ($000) $335 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,081 Value ($000) $313 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,022 Value ($000) $377 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,022 Value ($000) $391 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,927 Value ($000) $380 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 5,022 Value ($000) $417 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 5,022 Value ($000) $386 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,014 Value ($000) $456 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,681 Value ($000) $394 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,781 Value ($000) $401 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,781 Value ($000) $398 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,781 Value ($000) $365 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,581 Value ($000) $325 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,824 Value ($000) $293 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,824 Value ($000) $263 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,186 Value ($000) $236 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,186 Value ($000) $268 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,886 Value ($000) $313 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,286 Value ($000) $336 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,286 Value ($000) $311 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,286 Value ($000) $330 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,386 Value ($000) $310 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,986 Value ($000) $317 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,753 Value ($000) $357 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,753 Value ($000) $334 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,286 Value ($000) $358 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,512 Value ($000) $432 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,512 Value ($000) $427 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,903 Value ($000) $468 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,118 Value ($000) $527 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,618 Value ($000) $546 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,318 Value ($000) $466 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,318 Value ($000) $444 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,418 Value ($000) $437 Avg Close $30.02 Range $28.02 - $32.11