MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497,975 Value ($000) $262,937 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,006,132 Value ($000) $252,305 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,163,417 Value ($000) $250,416 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,606,526 Value ($000) $233,962 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,657,411 Value ($000) $264,359 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,203,678 Value ($000) $363,810 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,306,807 Value ($000) $409,383 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,928,783 Value ($000) $386,453 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,944,031 Value ($000) $320,958 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,148,808 Value ($000) $324,170 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,060,836 Value ($000) $353,190 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,316,210 Value ($000) $352,812 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,617,768 Value ($000) $401,391 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,048,127 Value ($000) $348,624 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,099,621 Value ($000) $373,761 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,794,374 Value ($000) $311,332 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,123,391 Value ($000) $392,659 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,332,071 Value ($000) $325,387 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,436,658 Value ($000) $345,037 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,501,206 Value ($000) $347,004 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,182,520 Value ($000) $342,130 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,521,132 Value ($000) $292,079 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,442,977 Value ($000) $266,246 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,052,896 Value ($000) $311,826 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,066,862 Value ($000) $369,885 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,947,655 Value ($000) $332,317 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,006,659 Value ($000) $335,961 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,834,252 Value ($000) $318,897 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,124,472 Value ($000) $238,581 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,444,133 Value ($000) $173,399 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,313,056 Value ($000) $140,417 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,379,904 Value ($000) $129,645 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,298,411 Value ($000) $129,348 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,020,613 Value ($000) $129,377 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,027,958 Value ($000) $129,973 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,969,820 Value ($000) $125,162 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,859,138 Value ($000) $109,449 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,054,385 Value ($000) $65,805 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 639,502 Value ($000) $36,842 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 626,627 Value ($000) $33,154 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 621,491 Value ($000) $32,826 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,729,977 Value ($000) $85,444 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,662,485 Value ($000) $94,643 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,730,913 Value ($000) $99,491 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 647,866 Value ($000) $36,793 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 510,458 Value ($000) $30,260 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 370,407 Value ($000) $21,430 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 285,051 Value ($000) $16,184 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 268,232 Value ($000) $13,424 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 236,692 Value ($000) $11,268 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 226,117 Value ($000) $10,504 Avg Close $30.02 Range $28.02 - $32.11