MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,460 Value ($000) $891 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,783 Value ($000) $821 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,658 Value ($000) $765 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,332 Value ($000) $658 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,558 Value ($000) $752 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,807 Value ($000) $435 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,255 Value ($000) $653 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,715 Value ($000) $624 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,511 Value ($000) $823 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,079 Value ($000) $319 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,287 Value ($000) $382 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,938 Value ($000) $1,386 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,621 Value ($000) $1,521 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,182 Value ($000) $1,143 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,475 Value ($000) $1,237 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,266 Value ($000) $1,015 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,726 Value ($000) $288 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,056 Value ($000) $307 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,878 Value ($000) $382 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,494 Value ($000) $427 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,212 Value ($000) $842 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,609 Value ($000) $719 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,052 Value ($000) $472 Avg Close $62.87 Range $58.07 - $67.36
Q3 2018
Shares 253 Value ($000) $18 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 44 Value ($000) $2 Avg Close $43.00 Range $39.63 - $47.96