MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,908 Value ($000) $1,359 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,770 Value ($000) $1,995 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 83,140 Value ($000) $6,581 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 74,799 Value ($000) $6,714 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 71,128 Value ($000) $7,098 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 68,356 Value ($000) $7,763 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 68,267 Value ($000) $8,451 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 68,122 Value ($000) $8,989 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 67,335 Value ($000) $7,341 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 65,867 Value ($000) $6,781 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 65,814 Value ($000) $7,594 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 66,741 Value ($000) $7,101 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 66,610 Value ($000) $7,390 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 65,894 Value ($000) $5,675 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 67,076 Value ($000) $6,115 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 65,606 Value ($000) $5,383 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 64,196 Value ($000) $4,920 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 66,708 Value ($000) $5,010 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 71,109 Value ($000) $5,530 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 67,585 Value ($000) $5,210 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 56,171 Value ($000) $4,595 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 50,031 Value ($000) $4,150 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 47,210 Value ($000) $3,651 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 47,257 Value ($000) $3,636 Avg Close $65.09 Range $51.91 - $72.71