MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,385 Value ($000) $9,409 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 94,308 Value ($000) $7,915 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 106,577 Value ($000) $8,437 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 152,976 Value ($000) $13,731 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 294,555 Value ($000) $29,302 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 447,244 Value ($000) $50,789 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 450,345 Value ($000) $55,753 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 452,485 Value ($000) $59,705 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 464,396 Value ($000) $50,628 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 464,623 Value ($000) $47,833 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 465,966 Value ($000) $53,768 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 470,875 Value ($000) $50,096 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 606,680 Value ($000) $67,311 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 612,615 Value ($000) $52,758 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 668,637 Value ($000) $60,960 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 680,194 Value ($000) $55,810 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 710,079 Value ($000) $54,420 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 716,707 Value ($000) $53,832 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 715,194 Value ($000) $55,621 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 738,112 Value ($000) $56,901 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 732,672 Value ($000) $59,933 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 733,216 Value ($000) $60,820 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 732,622 Value ($000) $56,654 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 730,994 Value ($000) $56,243 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 720,955 Value ($000) $65,571 Avg Close $67.55 Range $62.89 - $73.10