MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $375 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,619 Value ($000) $284 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,083 Value ($000) $323 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,429 Value ($000) $574 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,350 Value ($000) $723 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,360 Value ($000) $837 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,909 Value ($000) $897 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,203 Value ($000) $949 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,747 Value ($000) $843 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,882 Value ($000) $718 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,469 Value ($000) $621 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,662 Value ($000) $600 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,492 Value ($000) $719 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,631 Value ($000) $661 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,492 Value ($000) $693 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,353 Value ($000) $606 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,136 Value ($000) $550 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,776 Value ($000) $659 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,952 Value ($000) $691 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 62,836 Value ($000) $4,836 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 60,790 Value ($000) $4,899 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 58,042 Value ($000) $4,754 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 61,462 Value ($000) $4,678 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 59,950 Value ($000) $4,613 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 54,666 Value ($000) $4,976 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 51,434 Value ($000) $4,264 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 48,677 Value ($000) $4,080 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 47,120 Value ($000) $3,893 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 46,629 Value ($000) $3,514 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 43,051 Value ($000) $3,045 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 41,679 Value ($000) $2,513 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 47,660 Value ($000) $2,626 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 46,769 Value ($000) $2,647 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 43,971 Value ($000) $2,827 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 40,791 Value ($000) $2,624 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 39,903 Value ($000) $2,539 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 36,431 Value ($000) $2,151 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 31,600 Value ($000) $1,956 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 26,062 Value ($000) $1,487 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 26,519 Value ($000) $1,411 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 20,325 Value ($000) $1,082 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 17,113 Value ($000) $832 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 16,655 Value ($000) $954 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 15,295 Value ($000) $892 Avg Close $40.30 Range $37.94 - $43.13