MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,560 Value ($000) $375 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,062 Value ($000) $257 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,037 Value ($000) $240 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,120 Value ($000) $190 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,919 Value ($000) $290 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,793 Value ($000) $317 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,280 Value ($000) $1,768 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,179 Value ($000) $1,871 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,219 Value ($000) $1,550 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,180 Value ($000) $1,460 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,939 Value ($000) $1,724 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,963 Value ($000) $1,592 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,527 Value ($000) $1,945 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,690 Value ($000) $490 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,053 Value ($000) $552 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,141 Value ($000) $504 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,810 Value ($000) $522 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,356 Value ($000) $628 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,769 Value ($000) $1,460 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,542 Value ($000) $2,509 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 30,741 Value ($000) $2,515 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,490 Value ($000) $2,529 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,542 Value ($000) $583 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,310 Value ($000) $639 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,337 Value ($000) $758 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,235 Value ($000) $525 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,856 Value ($000) $575 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,658 Value ($000) $554 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,808 Value ($000) $444 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,805 Value ($000) $412 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,338 Value ($000) $385 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,202 Value ($000) $392 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,784 Value ($000) $382 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,614 Value ($000) $423 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,278 Value ($000) $466 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,178 Value ($000) $456 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,423 Value ($000) $437 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,350 Value ($000) $396 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,506 Value ($000) $375 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,440 Value ($000) $288 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,378 Value ($000) $337 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 5,605 Value ($000) $277 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,570 Value ($000) $374 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,070 Value ($000) $406 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 7,841 Value ($000) $445 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,893 Value ($000) $527 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,084 Value ($000) $526 Avg Close $37.96 Range $36.06 - $39.67