MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,707 Value ($000) $4,285 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 40,741 Value ($000) $3,419 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 40,235 Value ($000) $3,185 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 41,894 Value ($000) $3,760 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 42,262 Value ($000) $4,204 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 42,194 Value ($000) $4,792 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 42,490 Value ($000) $5,260 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 42,787 Value ($000) $5,646 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 43,287 Value ($000) $4,719 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 42,695 Value ($000) $4,396 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 45,091 Value ($000) $5,203 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 45,187 Value ($000) $4,808 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 46,243 Value ($000) $5,131 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 46,239 Value ($000) $3,982 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 46,235 Value ($000) $4,215 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 46,230 Value ($000) $3,793 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 46,225 Value ($000) $3,542 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 46,946 Value ($000) $3,526 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 46,938 Value ($000) $3,650 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 46,338 Value ($000) $3,572 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 46,333 Value ($000) $3,790 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 46,688 Value ($000) $3,872 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 43,988 Value ($000) $3,401 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 44,477 Value ($000) $3,422 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 46,373 Value ($000) $4,217 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 47,754 Value ($000) $4,019 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 49,307 Value ($000) $4,134 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 50,353 Value ($000) $4,187 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 50,422 Value ($000) $3,852 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 50,686 Value ($000) $3,595 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 50,680 Value ($000) $3,076 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 50,474 Value ($000) $2,749 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 51,017 Value ($000) $2,870 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 50,712 Value ($000) $3,247 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 52,200 Value ($000) $3,345 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 51,995 Value ($000) $3,303 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 52,959 Value ($000) $3,117 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 52,644 Value ($000) $3,285 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 53,566 Value ($000) $3,085 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 54,335 Value ($000) $2,874 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 55,178 Value ($000) $2,914 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 56,536 Value ($000) $2,792 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 56,280 Value ($000) $3,204 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 57,124 Value ($000) $3,283 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 59,010 Value ($000) $3,351 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 59,354 Value ($000) $3,518 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 70,404 Value ($000) $4,072 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 74,249 Value ($000) $4,215 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 74,787 Value ($000) $3,743 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 74,445 Value ($000) $3,544 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 74,697 Value ($000) $3,469 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,707	$4,285	$93.24	$81.31 - $107.59
Q3 2025	40,741	$3,419	$81.01	$75.27 - $86.24
Q2 2025	40,235	$3,185	$77.39	$71.26 - $87.25
Q1 2025	41,894	$3,760	$90.12	$78.10 - $99.24
Q4 2024	42,262	$4,204	$98.70	$90.33 - $109.75
Q3 2024	42,194	$4,792	$112.96	$105.16 - $123.40
Q2 2024	42,490	$5,260	$121.72	$114.80 - $127.87
Q1 2024	42,787	$5,646	$115.77	$102.41 - $125.66
Q4 2023	43,287	$4,719	$96.81	$92.34 - $102.48
Q3 2023	42,695	$4,396	$99.84	$95.67 - $106.04
Q2 2023	45,091	$5,203	$104.47	$97.02 - $109.95
Q1 2023	45,187	$4,808	$98.68	$92.86 - $105.40
Q4 2022	46,243	$5,131	$92.80	$77.99 - $103.03
Q3 2022	46,239	$3,982	$80.41	$76.51 - $85.75
Q2 2022	46,235	$4,215	$79.21	$72.83 - $86.09
Q1 2022	46,230	$3,793	$69.85	$64.44 - $74.38
Q4 2021	46,225	$3,542	$69.89	$62.63 - $80.06
Q3 2021	46,946	$3,526	$66.14	$62.09 - $68.78
Q2 2021	46,938	$3,650	$64.14	$59.83 - $67.79
Q1 2021	46,338	$3,572	$63.06	$58.39 - $69.69
Q4 2020	46,333	$3,790	$64.85	$59.73 - $68.80
Q3 2020	46,688	$3,872	$65.93	$60.98 - $70.41
Q2 2020	43,988	$3,401	$62.87	$58.07 - $67.36
Q1 2020	44,477	$3,422	$65.09	$51.91 - $72.71
Q4 2019	46,373	$4,217	$67.55	$62.89 - $73.10
Q3 2019	47,754	$4,019	$65.47	$61.22 - $68.01
Q2 2019	49,307	$4,134	$62.14	$55.86 - $67.34
Q1 2019	50,353	$4,187	$60.29	$55.35 - $64.55
Q4 2018	50,422	$3,852	$56.50	$50.42 - $61.17
Q3 2018	50,686	$3,595	$50.65	$45.40 - $54.60
Q2 2018	50,680	$3,076	$44.52	$39.72 - $47.34
Q1 2018	50,474	$2,749	$42.25	$39.59 - $47.54
Q4 2017	51,017	$2,870	$43.00	$39.63 - $47.96
Q3 2017	50,712	$3,247	$46.68	$44.87 - $49.08
Q2 2017	52,200	$3,345	$46.54	$45.06 - $48.72
Q1 2017	51,995	$3,303	$46.06	$42.70 - $48.31
Q4 2016	52,959	$3,117	$44.08	$41.83 - $46.98
Q3 2016	52,644	$3,285	$43.73	$40.74 - $45.59
Q2 2016	53,566	$3,085	$39.48	$37.06 - $41.09
Q1 2016	54,335	$2,874	$36.03	$33.60 - $37.88
Q4 2015	55,178	$2,914	$36.77	$33.58 - $38.73
Q3 2015	56,536	$2,792	$38.40	$31.46 - $41.36
Q2 2015	56,280	$3,204	$40.23	$38.42 - $42.17
Q1 2015	57,124	$3,283	$40.30	$37.94 - $43.13
Q4 2014	59,010	$3,351	$39.35	$35.32 - $41.85
Q3 2014	59,354	$3,518	$39.37	$37.12 - $41.03
Q2 2014	70,404	$4,072	$37.96	$36.06 - $39.67
Q1 2014	74,249	$4,215	$35.76	$32.43 - $37.92
Q4 2013	74,787	$3,743	$31.29	$29.09 - $32.94
Q3 2013	74,445	$3,544	$30.97	$29.74 - $31.75
Q2 2013	74,697	$3,469	$30.02	$28.02 - $32.11