MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,720 Value ($000) $248 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,495 Value ($000) $205 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,395 Value ($000) $184 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 417 Value ($000) $32 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 290 Value ($000) $22 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 290 Value ($000) $23 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 290 Value ($000) $24 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 290 Value ($000) $22 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 290 Value ($000) $22 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 310 Value ($000) $28 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,427 Value ($000) $120 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 57 Value ($000) $5 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 122 Value ($000) $10 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 65 Value ($000) $5 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 65 Value ($000) $5 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,826 Value ($000) $111 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,765 Value ($000) $96 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,053 Value ($000) $116 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,053 Value ($000) $131 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,053 Value ($000) $132 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 353 Value ($000) $22 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 730 Value ($000) $43 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 530 Value ($000) $33 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 353 Value ($000) $20 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 353 Value ($000) $19 Avg Close $36.03 Range $33.60 - $37.88