MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,915 Value ($000) $126 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,171,812 Value ($000) $98 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 923,260 Value ($000) $83 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,582,302 Value ($000) $157 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,469,474 Value ($000) $167 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,604,164 Value ($000) $195 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,599,106 Value ($000) $206 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,584,394 Value ($000) $168 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,600,647 Value ($000) $162 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,590,615 Value ($000) $179 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,566,296 Value ($000) $145 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,656,687 Value ($000) $181 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,693,044 Value ($000) $146,761 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,692,496 Value ($000) $152,225 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,745,406 Value ($000) $138,801 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,712,784 Value ($000) $126,451 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,703,604 Value ($000) $127,957 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,442,948 Value ($000) $94,619 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,381,743 Value ($000) $90,631 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,284,534 Value ($000) $105,362 Avg Close $64.85 Range $59.73 - $68.80