MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,670 Value ($000) $3,018 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 38,670 Value ($000) $3,246 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 38,670 Value ($000) $3,061 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 38,670 Value ($000) $3,471 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 38,600 Value ($000) $3,840 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,150 Value ($000) $4,446 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,350 Value ($000) $4,995 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 40,350 Value ($000) $5,324 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,350 Value ($000) $4,399 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 40,510 Value ($000) $4,171 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 40,510 Value ($000) $4,674 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,510 Value ($000) $4,310 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 40,510 Value ($000) $4,495 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 40,570 Value ($000) $3,494 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,592 Value ($000) $3,701 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,592 Value ($000) $3,331 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,592 Value ($000) $3,111 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 40,592 Value ($000) $3,049 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 40,570 Value ($000) $3,155 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 39,470 Value ($000) $3,043 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 39,470 Value ($000) $3,229 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 39,470 Value ($000) $3,274 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 39,600 Value ($000) $3,062 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 39,700 Value ($000) $3,055 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,920 Value ($000) $3,631 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 39,920 Value ($000) $3,360 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 40,130 Value ($000) $3,338 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 40,250 Value ($000) $3,076 Avg Close $56.50 Range $50.42 - $61.17
Q2 2018
Shares 40,710 Value ($000) $2,471 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 40,710 Value ($000) $2,217 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 40,710 Value ($000) $2,291 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 40,710 Value ($000) $2,607 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 41,270 Value ($000) $2,645 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 39,270 Value ($000) $2,495 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 39,240 Value ($000) $2,310 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 39,240 Value ($000) $2,449 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 39,730 Value ($000) $2,289 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 39,210 Value ($000) $2,075 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 39,210 Value ($000) $2,071 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 39,210 Value ($000) $2,232 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 39,210 Value ($000) $2,254 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 39,210 Value ($000) $2,227 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 39,210 Value ($000) $2,324 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 37,510 Value ($000) $2,170 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 35,510 Value ($000) $2,016 Avg Close $35.76 Range $32.43 - $37.92