MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,796 Value ($000) $235 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 2,796 Value ($000) $234,445 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 4,796 Value ($000) $399 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 4,796 Value ($000) $366 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 4,796 Value ($000) $340 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 4,796 Value ($000) $291 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 6,796 Value ($000) $370 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 6,796 Value ($000) $382 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 6,796 Value ($000) $435 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 9,796 Value ($000) $628 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 9,796 Value ($000) $622 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 9,796 Value ($000) $577 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 9,796 Value ($000) $611 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 9,796 Value ($000) $564 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 9,796 Value ($000) $518 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 9,796 Value ($000) $517 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 9,796 Value ($000) $484 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 9,796 Value ($000) $558 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 9,796 Value ($000) $563 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 10,196 Value ($000) $579 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 10,196 Value ($000) $604 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 10,196 Value ($000) $590 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 10,196 Value ($000) $579 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 10,196 Value ($000) $510 Avg Close $31.29 Range $29.09 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,796	$235	$65.47	$61.22 - $68.01
Q2 2019	2,796	$234,445	$62.14	$55.86 - $67.34
Q1 2019	4,796	$399	$60.29	$55.35 - $64.55
Q4 2018	4,796	$366	$56.50	$50.42 - $61.17
Q3 2018	4,796	$340	$50.65	$45.40 - $54.60
Q2 2018	4,796	$291	$44.52	$39.72 - $47.34
Q1 2018	6,796	$370	$42.25	$39.59 - $47.54
Q4 2017	6,796	$382	$43.00	$39.63 - $47.96
Q3 2017	6,796	$435	$46.68	$44.87 - $49.08
Q2 2017	9,796	$628	$46.54	$45.06 - $48.72
Q1 2017	9,796	$622	$46.06	$42.70 - $48.31
Q4 2016	9,796	$577	$44.08	$41.83 - $46.98
Q3 2016	9,796	$611	$43.73	$40.74 - $45.59
Q2 2016	9,796	$564	$39.48	$37.06 - $41.09
Q1 2016	9,796	$518	$36.03	$33.60 - $37.88
Q4 2015	9,796	$517	$36.77	$33.58 - $38.73
Q3 2015	9,796	$484	$38.40	$31.46 - $41.36
Q2 2015	9,796	$558	$40.23	$38.42 - $42.17
Q1 2015	9,796	$563	$40.30	$37.94 - $43.13
Q4 2014	10,196	$579	$39.35	$35.32 - $41.85
Q3 2014	10,196	$604	$39.37	$37.12 - $41.03
Q2 2014	10,196	$590	$37.96	$36.06 - $39.67
Q1 2014	10,196	$579	$35.76	$32.43 - $37.92
Q4 2013	10,196	$510	$31.29	$29.09 - $32.94