MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,820 Value ($000) $2,613 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 24,370 Value ($000) $2,045 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 22,983 Value ($000) $1,819 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 20,603 Value ($000) $1,849 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 16,574 Value ($000) $1,649 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 16,213 Value ($000) $1,841 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 16,613 Value ($000) $2,057 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 16,588 Value ($000) $2,189 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 16,688 Value ($000) $1,819 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 16,857 Value ($000) $1,735 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 16,921 Value ($000) $1,953 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 17,152 Value ($000) $1,825 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 18,171 Value ($000) $2,016 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 18,577 Value ($000) $1,600 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 18,799 Value ($000) $1,714 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 18,842 Value ($000) $1,546 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 17,518 Value ($000) $1,343 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 17,362 Value ($000) $1,304 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,289 Value ($000) $1,189 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 14,249 Value ($000) $1,098 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 13,495 Value ($000) $1,104 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 12,071 Value ($000) $1,001 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 11,711 Value ($000) $905 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 10,725 Value ($000) $825 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 10,671 Value ($000) $975 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,820	$2,613	$93.24	$81.31 - $107.59
Q3 2025	24,370	$2,045	$81.01	$75.27 - $86.24
Q2 2025	22,983	$1,819	$77.39	$71.26 - $87.25
Q1 2025	20,603	$1,849	$90.12	$78.10 - $99.24
Q4 2024	16,574	$1,649	$98.70	$90.33 - $109.75
Q3 2024	16,213	$1,841	$112.96	$105.16 - $123.40
Q2 2024	16,613	$2,057	$121.72	$114.80 - $127.87
Q1 2024	16,588	$2,189	$115.77	$102.41 - $125.66
Q4 2023	16,688	$1,819	$96.81	$92.34 - $102.48
Q3 2023	16,857	$1,735	$99.84	$95.67 - $106.04
Q2 2023	16,921	$1,953	$104.47	$97.02 - $109.95
Q1 2023	17,152	$1,825	$98.68	$92.86 - $105.40
Q4 2022	18,171	$2,016	$92.80	$77.99 - $103.03
Q3 2022	18,577	$1,600	$80.41	$76.51 - $85.75
Q2 2022	18,799	$1,714	$79.21	$72.83 - $86.09
Q1 2022	18,842	$1,546	$69.85	$64.44 - $74.38
Q4 2021	17,518	$1,343	$69.89	$62.63 - $80.06
Q3 2021	17,362	$1,304	$66.14	$62.09 - $68.78
Q2 2021	15,289	$1,189	$64.14	$59.83 - $67.79
Q1 2021	14,249	$1,098	$63.06	$58.39 - $69.69
Q4 2020	13,495	$1,104	$64.85	$59.73 - $68.80
Q3 2020	12,071	$1,001	$65.93	$60.98 - $70.41
Q2 2020	11,711	$905	$62.87	$58.07 - $67.36
Q1 2020	10,725	$825	$65.09	$51.91 - $72.71
Q4 2019	10,671	$975	$67.55	$62.89 - $73.10