MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,812 Value ($000) $206 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,947 Value ($000) $241 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,978 Value ($000) $261 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,107 Value ($000) $230 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,267 Value ($000) $233 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,367 Value ($000) $2,235 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,605 Value ($000) $2,086 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,079 Value ($000) $564 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,678 Value ($000) $317 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,559 Value ($000) $325 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,541 Value ($000) $291 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,529 Value ($000) $270 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,529 Value ($000) $265 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,534 Value ($000) $275 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,994 Value ($000) $231 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,514 Value ($000) $287 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,874 Value ($000) $321 Avg Close $65.93 Range $60.98 - $70.41